Transurban - Harga Saham

Harga Saham
13.88
Perubahan Harian
-0.01 -0.07%
Bulanan
-3.07%
Tahunan
12.57%
Q3 Perkiraan
13.73

Harga Chg Hari Tahun Tanggal
China Merchants Holdings 14.52 0.08 0.55% 20.20% 2025-07-03
AGL Energy 9.87 -0.01 -0.10% -6.89% 2025-07-03
Aristocrat Leisure 66.86 -0.07 -0.10% 33.16% 2025-07-03
APA 8.39 -0.02 -0.24% 6.47% 2025-07-03
Aurizon 3.14 0.03 0.96% -13.26% 2025-07-03
Brambles 23.10 -0.27 -1.16% 63.95% 2025-07-03
Charter Hall 19.07 -0.01 -0.05% 71.03% 2025-07-03
Cleanaway Waste Management 2.75 0 0% 0.37% 2025-07-03
Downer 6.43 0.03 0.47% 35.65% 2025-07-03
Dexus Property 6.96 -0.02 -0.29% 8.07% 2025-07-03
Lend Lease 5.49 0.06 1.11% -2.66% 2025-07-03
Monadelphous 17.20 0.07 0.41% 33.44% 2025-07-03
Atlas Arteria 5.11 -0.03 -0.58% 1.59% 2025-07-03
Hutchison Port 0.18 0.001 0.57% 32.58% 2025-07-03
Origin Energy 10.81 -0.11 -1.01% 1.12% 2025-07-03
Port Of Tauranga 7.07 0.11 1.58% 40.00% 2025-07-03
Qantas Airways 10.61 0.09 0.86% 76.83% 2025-07-03
Qube Holdings 4.29 -0.02 -0.46% 15.95% 2025-07-03
Sia Engineering 3.17 0 0% 34.89% 2025-07-03
SATS 3.07 -0.01 -0.32% 3.72% 2025-07-03
Star Entertainment 0.13 0.002 1.54% -71.91% 2025-07-03
Tabcorp 0.75 0.01 0.68% 7.19% 2025-07-03
Transurban 13.88 -0.01 -0.07% 12.57% 2025-07-03
WorleyParsons 13.19 0.11 0.84% -10.76% 2025-07-03

Harga Hari Tahun Tanggal
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03
AU50 8420 -5.20 -0.06% 9.06% 2025-07-03
ASX200 8575 -1.95 -0.02% 9.49% 2025-07-03