Transurban - Harga Saham

Harga Saham
12.43
Perubahan Harian
-0.05 -0.40%
Bulanan
-2.97%
Tahunan
-15.67%
Q2 Perkiraan
12.37
Harga Chg Hari Tahun Tanggal
China Merchants Holdings 11.68 -0.02 -0.17% -5.35% 2024-05-17
AGL Energy 10.30 -0.17 -1.62% 14.44% 2024-05-17
Aristocrat Leisure 46.28 0.53 1.16% 21.66% 2024-05-17
APA 8.69 -0.13 -1.47% -14.80% 2024-05-17
Aurizon 3.67 -0.07 -1.87% 4.56% 2024-05-17
Brambles 14.27 -0.18 -1.25% -1.65% 2024-05-17
Charter Hall 12.60 -0.37 -2.85% 10.43% 2024-05-17
Cleanaway Waste Management 2.66 -0.10 -3.62% 2.31% 2024-05-17
Downer 4.70 -0.08 -1.67% 28.07% 2024-05-17
Dexus Property 7.07 -0.19 -2.62% -13.15% 2024-05-17
Lend Lease 6.11 -0.13 -2.08% -22.95% 2024-05-17
Monadelphous 13.15 -0.20 -1.50% 0% 2024-05-17
Atlas Arteria 5.36 -0.07 -1.29% -17.92% 2024-05-17
Hutchison Port 0.13 0.001 0.79% -32.80% 2024-05-17
Origin Energy 9.92 -0.10 -1.00% 18.66% 2024-05-17
Port Of Tauranga 4.83 -0.01 -0.21% -24.53% 2024-05-17
Qantas Airways 6.11 -0.04 -0.65% -5.27% 2024-05-17
Qube Holdings 3.52 -0.09 -2.49% 13.18% 2024-05-17
Sia Engineering 2.33 -0.01 -0.43% -1.27% 2024-05-17
SATS 2.56 -0.03 -1.16% -4.12% 2024-05-17
Star Entertainment 0.45 -0.01 -2.17% -63.41% 2024-05-17
Tabcorp 0.67 -0.02 -2.21% -39.55% 2024-05-17
Transurban 12.43 -0.05 -0.40% -15.67% 2024-05-17
WorleyParsons 14.78 -0.17 -1.14% -9.93% 2024-05-17

Harga Hari Tahun Tanggal
Australia All Ordinaries 8082 -67.76 -0.83% 8.82% 2024-05-17
AU50 7668 -56.60 -0.73% 8.76% 2024-05-17
ASX200 7846 -66.89 -0.85% 8.42% 2024-05-17